| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩139,000 | -2.59% |
| 2026-09-22 | ₩142,700 | -1.72% |
| 2026-09-21 | ₩145,200 | -2.94% |
| 2026-09-18 | ₩149,600 | +1.49% |
| 2026-09-17 | ₩147,400 | +1.45% |
| 2026-09-16 | ₩145,300 | -1.09% |
| 2026-09-15 | ₩146,900 | -2.97% |
| 2026-09-14 | ₩151,400 | +0.53% |
| 2026-09-11 | ₩150,600 | +1.83% |
| 2026-09-10 | ₩147,900 | +0.54% |