| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,480 | +0.93% |
| 2026-09-22 | ₩6,420 | +0.31% |
| 2026-09-21 | ₩6,400 | +3.56% |
| 2026-09-18 | ₩6,180 | +0.65% |
| 2026-09-17 | ₩6,140 | +4.24% |
| 2026-09-16 | ₩5,890 | +0.51% |
| 2026-09-15 | ₩5,860 | +0.34% |
| 2026-09-14 | ₩5,840 | -0.34% |
| 2026-09-11 | ₩5,860 | -0.17% |
| 2026-09-10 | ₩5,870 | -0.17% |