| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-08 | ₩150,600 | -3.28% |
| 2026-09-07 | ₩155,700 | +1.76% |
| 2026-09-04 | ₩153,000 | +3.94% |
| 2026-09-03 | ₩147,200 | -13.16% |
| 2026-09-02 | ₩169,500 | +2.11% |
| 2026-09-01 | ₩166,000 | +0.61% |
| 2026-08-31 | ₩165,000 | -4.40% |
| 2026-08-28 | ₩172,600 | +3.35% |
| 2026-08-27 | ₩167,000 | +0.72% |
| 2026-08-26 | ₩165,800 | -1.37% |