| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩6,650 | -0.89% |
| 2026-09-22 | ₩6,710 | -1.61% |
| 2026-09-21 | ₩6,820 | +0.74% |
| 2026-09-18 | ₩6,770 | -0.29% |
| 2026-09-17 | ₩6,790 | -2.30% |
| 2026-09-16 | ₩6,950 | 0.00% |
| 2026-09-15 | ₩6,950 | +2.81% |
| 2026-09-14 | ₩6,760 | +1.65% |
| 2026-09-11 | ₩6,650 | +0.61% |
| 2026-09-10 | ₩6,610 | -7.42% |