| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,920 | +1.37% |
| 2026-09-22 | ₩1,894 | -2.77% |
| 2026-09-21 | ₩1,948 | +1.56% |
| 2026-09-18 | ₩1,918 | +5.10% |
| 2026-09-17 | ₩1,825 | -0.65% |
| 2026-09-16 | ₩1,837 | +4.20% |
| 2026-09-15 | ₩1,763 | +3.04% |
| 2026-09-14 | ₩1,711 | -0.93% |
| 2026-09-11 | ₩1,727 | -0.69% |
| 2026-09-10 | ₩1,739 | -1.19% |