| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩12,680 | -0.63% |
| 2026-09-22 | ₩12,760 | +0.47% |
| 2026-09-21 | ₩12,700 | -2.76% |
| 2026-09-18 | ₩13,060 | -1.51% |
| 2026-09-17 | ₩13,260 | -2.57% |
| 2026-09-16 | ₩13,610 | +2.72% |
| 2026-09-15 | ₩13,250 | +7.55% |
| 2026-09-14 | ₩12,320 | -1.83% |
| 2026-09-11 | ₩12,550 | -6.83% |
| 2026-09-10 | ₩13,470 | -1.82% |