| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,800 | -2.49% |
| 2026-09-22 | ₩10,050 | +2.66% |
| 2026-09-21 | ₩9,790 | -1.71% |
| 2026-09-18 | ₩9,960 | -0.40% |
| 2026-09-17 | ₩10,000 | -2.34% |
| 2026-09-16 | ₩10,240 | -8.08% |
| 2026-09-15 | ₩11,140 | +1.46% |
| 2026-09-14 | ₩10,980 | -3.09% |
| 2026-09-11 | ₩11,330 | +13.30% |
| 2026-09-10 | ₩10,000 | -0.10% |