| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,655 | -1.90% |
| 2026-09-22 | ₩4,745 | -0.21% |
| 2026-09-21 | ₩4,755 | +10.84% |
| 2026-09-18 | ₩4,290 | +1.66% |
| 2026-09-17 | ₩4,220 | +2.93% |
| 2026-09-16 | ₩4,100 | -1.56% |
| 2026-09-15 | ₩4,165 | +0.73% |
| 2026-09-14 | ₩4,135 | -5.49% |
| 2026-09-11 | ₩4,375 | -1.69% |
| 2026-09-10 | ₩4,450 | -0.45% |