| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,900 | +0.41% |
| 2026-09-22 | ₩4,880 | -1.91% |
| 2026-09-21 | ₩4,975 | -0.50% |
| 2026-09-18 | ₩5,000 | +1.94% |
| 2026-09-17 | ₩4,905 | +0.10% |
| 2026-09-16 | ₩4,900 | +0.41% |
| 2026-09-15 | ₩4,880 | -0.61% |
| 2026-09-14 | ₩4,910 | -0.71% |
| 2026-09-11 | ₩4,945 | -0.10% |
| 2026-09-10 | ₩4,950 | -1.59% |