| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,770 | +0.91% |
| 2026-09-22 | ₩2,745 | -0.18% |
| 2026-09-21 | ₩2,750 | +0.37% |
| 2026-09-18 | ₩2,740 | +0.37% |
| 2026-09-17 | ₩2,730 | +0.74% |
| 2026-09-16 | ₩2,710 | -0.37% |
| 2026-09-15 | ₩2,720 | +1.12% |
| 2026-09-14 | ₩2,690 | -0.19% |
| 2026-09-11 | ₩2,695 | -1.10% |
| 2026-09-10 | ₩2,725 | -2.50% |