| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩21,850 | -4.17% |
| 2026-06-09 | ₩22,800 | +7.80% |
| 2026-06-08 | ₩21,150 | -11.32% |
| 2026-06-05 | ₩23,850 | +0.63% |
| 2026-06-04 | ₩23,700 | +5.57% |
| 2026-06-02 | ₩22,450 | +2.05% |
| 2026-06-01 | ₩22,000 | -4.56% |
| 2026-05-29 | ₩23,050 | -5.53% |
| 2026-05-28 | ₩24,400 | -3.56% |
| 2026-05-27 | ₩25,300 | -3.80% |