| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,530 | +1.23% |
| 2026-09-22 | ₩4,475 | -4.07% |
| 2026-09-21 | ₩4,665 | +4.13% |
| 2026-09-18 | ₩4,480 | -2.50% |
| 2026-09-17 | ₩4,595 | +1.88% |
| 2026-09-16 | ₩4,510 | -1.31% |
| 2026-09-15 | ₩4,570 | +2.01% |
| 2026-09-14 | ₩4,480 | -3.76% |
| 2026-09-11 | ₩4,655 | -0.21% |
| 2026-09-10 | ₩4,665 | -2.61% |