| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩14,500 | +4.77% |
| 2026-09-22 | ₩13,840 | +1.24% |
| 2026-09-21 | ₩13,670 | +4.43% |
| 2026-09-18 | ₩13,090 | +1.47% |
| 2026-09-17 | ₩12,900 | +4.96% |
| 2026-09-16 | ₩12,290 | +1.57% |
| 2026-09-15 | ₩12,100 | +3.15% |
| 2026-09-14 | ₩11,730 | -4.63% |
| 2026-09-11 | ₩12,300 | -4.35% |
| 2026-09-10 | ₩12,860 | +1.66% |