| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩47,050 | +1.18% |
| 2026-09-22 | ₩46,500 | +2.20% |
| 2026-09-21 | ₩45,500 | +0.11% |
| 2026-09-18 | ₩45,450 | +0.22% |
| 2026-09-17 | ₩45,350 | +1.68% |
| 2026-09-16 | ₩44,600 | +0.45% |
| 2026-09-15 | ₩44,400 | -1.44% |
| 2026-09-14 | ₩45,050 | -3.43% |
| 2026-09-11 | ₩46,650 | -6.42% |
| 2026-09-10 | ₩49,850 | +4.62% |