| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩44,700 | -3.46% |
| 2026-06-24 | ₩46,300 | +0.22% |
| 2026-06-23 | ₩46,200 | -13.16% |
| 2026-06-22 | ₩53,200 | +17.31% |
| 2026-06-19 | ₩45,350 | -7.16% |
| 2026-06-18 | ₩48,850 | -4.03% |
| 2026-06-17 | ₩50,900 | -0.59% |
| 2026-06-16 | ₩51,200 | -5.19% |
| 2026-06-15 | ₩54,000 | +0.75% |
| 2026-06-12 | ₩53,600 | +3.28% |