| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-14 | ₩79,100 | -0.38% |
| 2026-09-11 | ₩79,400 | -4.80% |
| 2026-09-10 | ₩83,400 | -0.48% |
| 2026-09-09 | ₩83,800 | +0.72% |
| 2026-09-08 | ₩83,200 | -2.12% |
| 2026-09-07 | ₩85,000 | -1.85% |
| 2026-09-04 | ₩86,600 | +0.23% |
| 2026-09-03 | ₩86,400 | +0.12% |
| 2026-09-02 | ₩86,300 | -3.03% |
| 2026-09-01 | ₩89,000 | +1.95% |