| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,725 | +1.50% |
| 2026-09-22 | ₩3,670 | -2.39% |
| 2026-09-21 | ₩3,760 | -2.08% |
| 2026-09-18 | ₩3,840 | -0.52% |
| 2026-09-17 | ₩3,860 | +0.26% |
| 2026-09-16 | ₩3,850 | -0.77% |
| 2026-09-15 | ₩3,880 | +0.39% |
| 2026-09-14 | ₩3,865 | -1.15% |
| 2026-09-11 | ₩3,910 | -1.64% |
| 2026-09-10 | ₩3,975 | -2.09% |