| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩12,120 | -5.46% |
| 2026-05-26 | ₩12,820 | -3.17% |
| 2026-05-22 | ₩13,240 | +13.84% |
| 2026-05-21 | ₩11,630 | +6.31% |
| 2026-05-20 | ₩10,940 | -7.45% |
| 2026-05-19 | ₩11,820 | +0.25% |
| 2026-05-18 | ₩11,790 | -1.59% |
| 2026-05-15 | ₩11,980 | -7.13% |
| 2026-05-14 | ₩12,900 | -1.68% |
| 2026-05-13 | ₩13,120 | -2.60% |