| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-22 | ₩4,990 | -0.20% |
| 2026-06-19 | ₩5,000 | -3.47% |
| 2026-06-18 | ₩5,180 | -1.33% |
| 2026-06-17 | ₩5,250 | +0.57% |
| 2026-06-16 | ₩5,220 | +2.55% |
| 2026-06-15 | ₩5,090 | -4.14% |
| 2026-06-12 | ₩5,310 | +0.19% |
| 2026-06-11 | ₩5,300 | +2.71% |
| 2026-06-10 | ₩5,160 | +11.81% |
| 2026-06-09 | ₩4,615 | +1.65% |