| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,760 | +1.05% |
| 2026-09-22 | ₩5,700 | +0.18% |
| 2026-09-21 | ₩5,690 | +0.18% |
| 2026-09-18 | ₩5,680 | +0.53% |
| 2026-09-17 | ₩5,650 | +0.18% |
| 2026-09-16 | ₩5,640 | -1.23% |
| 2026-09-15 | ₩5,710 | +1.60% |
| 2026-09-14 | ₩5,620 | +0.36% |
| 2026-09-11 | ₩5,600 | +3.90% |
| 2026-09-10 | ₩5,390 | +4.46% |