| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,730 | -1.19% |
| 2026-09-22 | ₩3,775 | -1.05% |
| 2026-09-21 | ₩3,815 | -1.17% |
| 2026-09-18 | ₩3,860 | +0.39% |
| 2026-09-17 | ₩3,845 | +4.34% |
| 2026-09-16 | ₩3,685 | -1.60% |
| 2026-09-15 | ₩3,745 | -1.96% |
| 2026-09-14 | ₩3,820 | -0.26% |
| 2026-09-11 | ₩3,830 | -0.91% |
| 2026-09-10 | ₩3,865 | -3.13% |