| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,668 | -1.24% |
| 2026-06-09 | ₩1,689 | +2.05% |
| 2026-06-08 | ₩1,655 | -4.45% |
| 2026-06-05 | ₩1,732 | -2.37% |
| 2026-06-04 | ₩1,774 | +1.43% |
| 2026-06-02 | ₩1,749 | +0.52% |
| 2026-06-01 | ₩1,740 | -6.50% |
| 2026-05-29 | ₩1,861 | -2.87% |
| 2026-05-28 | ₩1,916 | -2.10% |
| 2026-05-27 | ₩1,957 | -4.77% |