| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,790 | -0.39% |
| 2026-09-22 | ₩3,805 | 0.00% |
| 2026-09-21 | ₩3,805 | -0.52% |
| 2026-09-18 | ₩3,825 | +0.13% |
| 2026-09-17 | ₩3,820 | -0.13% |
| 2026-09-16 | ₩3,825 | -0.52% |
| 2026-09-15 | ₩3,845 | 0.00% |
| 2026-09-14 | ₩3,845 | +0.13% |
| 2026-09-11 | ₩3,840 | +0.26% |
| 2026-09-10 | ₩3,830 | +0.79% |