| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩59,300 | +2.42% |
| 2026-06-09 | ₩57,900 | +12.87% |
| 2026-06-08 | ₩51,300 | -7.40% |
| 2026-06-05 | ₩55,400 | -0.89% |
| 2026-06-04 | ₩55,900 | +2.76% |
| 2026-06-02 | ₩54,400 | -4.23% |
| 2026-06-01 | ₩56,800 | +1.25% |
| 2026-05-29 | ₩56,100 | -2.43% |
| 2026-05-28 | ₩57,500 | -6.35% |
| 2026-05-27 | ₩61,400 | -2.07% |