| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩28,500 | +3.07% |
| 2026-09-22 | ₩27,650 | -2.12% |
| 2026-09-21 | ₩28,250 | +3.48% |
| 2026-09-18 | ₩27,300 | +0.92% |
| 2026-09-17 | ₩27,050 | +0.19% |
| 2026-09-16 | ₩27,000 | -0.74% |
| 2026-09-15 | ₩27,200 | -1.09% |
| 2026-09-14 | ₩27,500 | -1.08% |
| 2026-09-11 | ₩27,800 | -0.89% |
| 2026-09-10 | ₩28,050 | -0.18% |