| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩17,090 | -9.82% |
| 2026-07-23 | ₩18,950 | +9.54% |
| 2026-07-22 | ₩17,300 | -1.93% |
| 2026-07-21 | ₩17,640 | -1.62% |
| 2026-07-20 | ₩17,930 | -5.08% |
| 2026-07-16 | ₩18,890 | -7.85% |
| 2026-07-15 | ₩20,500 | +2.50% |
| 2026-07-14 | ₩20,000 | +0.55% |
| 2026-07-13 | ₩19,890 | -8.76% |
| 2026-07-10 | ₩21,800 | +17.27% |