| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩23,450 | +3.99% |
| 2026-09-22 | ₩22,550 | -3.22% |
| 2026-09-21 | ₩23,300 | -3.52% |
| 2026-09-18 | ₩24,150 | +1.68% |
| 2026-09-17 | ₩23,750 | +16.71% |
| 2026-09-16 | ₩20,350 | +1.75% |
| 2026-09-15 | ₩20,000 | +0.86% |
| 2026-09-14 | ₩19,830 | -1.10% |
| 2026-09-11 | ₩20,050 | -1.96% |
| 2026-09-10 | ₩20,450 | -2.15% |