| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩33,700 | +2.12% |
| 2026-09-22 | ₩33,000 | 0.00% |
| 2026-09-21 | ₩33,000 | +1.07% |
| 2026-09-18 | ₩32,650 | +3.82% |
| 2026-09-17 | ₩31,450 | +2.28% |
| 2026-09-16 | ₩30,750 | +0.49% |
| 2026-09-15 | ₩30,600 | +0.99% |
| 2026-09-14 | ₩30,300 | -3.96% |
| 2026-09-11 | ₩31,550 | -8.42% |
| 2026-09-10 | ₩34,450 | +8.85% |