| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩46,000 | -0.43% |
| 2026-06-09 | ₩46,200 | -0.43% |
| 2026-06-08 | ₩46,400 | -4.92% |
| 2026-06-05 | ₩48,800 | -2.79% |
| 2026-06-04 | ₩50,200 | -7.04% |
| 2026-06-02 | ₩54,000 | +3.85% |
| 2026-06-01 | ₩52,000 | -2.44% |
| 2026-05-29 | ₩53,300 | -3.96% |
| 2026-05-28 | ₩55,500 | -4.80% |
| 2026-05-27 | ₩58,300 | -7.02% |