| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩19,010 | +3.32% |
| 2026-09-10 | ₩18,400 | +1.10% |
| 2026-09-09 | ₩18,200 | -0.16% |
| 2026-09-08 | ₩18,230 | +0.83% |
| 2026-09-07 | ₩18,080 | +4.87% |
| 2026-09-04 | ₩17,240 | +7.75% |
| 2026-09-03 | ₩16,000 | -1.30% |
| 2026-09-02 | ₩16,210 | -8.73% |
| 2026-09-01 | ₩17,760 | -4.10% |
| 2026-08-31 | ₩18,520 | -2.42% |