| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩20,350 | +0.74% |
| 2026-09-17 | ₩20,200 | +0.25% |
| 2026-09-16 | ₩20,150 | -1.71% |
| 2026-09-15 | ₩20,500 | +1.99% |
| 2026-09-14 | ₩20,100 | -8.64% |
| 2026-09-11 | ₩22,000 | -5.78% |
| 2026-09-10 | ₩23,350 | +3.09% |
| 2026-09-09 | ₩22,650 | +7.60% |
| 2026-09-08 | ₩21,050 | -0.94% |
| 2026-09-07 | ₩21,250 | +2.66% |