| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩35,100 | -0.71% |
| 2026-05-28 | ₩35,350 | +1.29% |
| 2026-05-27 | ₩34,900 | -6.93% |
| 2026-05-26 | ₩37,500 | -2.98% |
| 2026-05-22 | ₩38,650 | +11.06% |
| 2026-05-21 | ₩34,800 | +6.59% |
| 2026-05-20 | ₩32,650 | -3.12% |
| 2026-05-19 | ₩33,700 | -7.03% |
| 2026-05-18 | ₩36,250 | -2.16% |
| 2026-05-15 | ₩37,050 | -5.96% |