| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-28 | ₩1,457 | -0.95% |
| 2026-09-23 | ₩1,471 | +1.03% |
| 2026-09-22 | ₩1,456 | +0.07% |
| 2026-09-21 | ₩1,455 | -1.82% |
| 2026-09-18 | ₩1,482 | +1.09% |
| 2026-09-17 | ₩1,466 | -0.27% |
| 2026-09-16 | ₩1,470 | -0.81% |
| 2026-09-15 | ₩1,482 | +0.20% |
| 2026-09-14 | ₩1,479 | +0.14% |
| 2026-09-11 | ₩1,477 | +0.61% |