| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,915 | +2.50% |
| 2026-09-22 | ₩4,795 | +0.10% |
| 2026-09-21 | ₩4,790 | -1.64% |
| 2026-09-18 | ₩4,870 | 0.00% |
| 2026-09-17 | ₩4,870 | +0.83% |
| 2026-09-16 | ₩4,830 | +1.26% |
| 2026-09-15 | ₩4,770 | -1.24% |
| 2026-09-14 | ₩4,830 | -1.93% |
| 2026-09-11 | ₩4,925 | +2.18% |
| 2026-09-10 | ₩4,820 | +0.42% |