| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩3,865 | -0.90% |
| 2026-06-24 | ₩3,900 | +0.65% |
| 2026-06-23 | ₩3,875 | -3.13% |
| 2026-06-22 | ₩4,000 | -4.88% |
| 2026-06-19 | ₩4,205 | -3.33% |
| 2026-06-18 | ₩4,350 | +0.46% |
| 2026-06-17 | ₩4,330 | -0.69% |
| 2026-06-16 | ₩4,360 | +0.93% |
| 2026-06-15 | ₩4,320 | -0.58% |
| 2026-06-12 | ₩4,345 | +2.60% |