| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,190 | +0.46% |
| 2026-09-22 | ₩2,180 | +2.11% |
| 2026-09-21 | ₩2,135 | +0.95% |
| 2026-09-18 | ₩2,115 | +0.95% |
| 2026-09-17 | ₩2,095 | -4.12% |
| 2026-09-16 | ₩2,185 | +2.34% |
| 2026-09-15 | ₩2,135 | -5.74% |
| 2026-09-14 | ₩2,265 | +1.80% |
| 2026-09-11 | ₩2,225 | +12.09% |
| 2026-09-10 | ₩1,985 | -1.00% |