| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩148,400 | -2.75% |
| 2026-06-09 | ₩152,600 | +9.23% |
| 2026-06-08 | ₩139,700 | -8.33% |
| 2026-06-05 | ₩152,400 | -4.15% |
| 2026-06-04 | ₩159,000 | +0.95% |
| 2026-06-02 | ₩157,500 | -11.42% |
| 2026-06-01 | ₩177,800 | -6.86% |
| 2026-05-29 | ₩190,900 | +15.84% |
| 2026-05-28 | ₩164,800 | +0.80% |
| 2026-05-27 | ₩163,500 | -3.37% |