| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩102,800 | -3.11% |
| 2026-09-09 | ₩106,100 | +6.21% |
| 2026-09-08 | ₩99,900 | -3.57% |
| 2026-09-07 | ₩103,600 | +4.12% |
| 2026-09-04 | ₩99,500 | -2.07% |
| 2026-09-03 | ₩101,600 | -6.70% |
| 2026-09-02 | ₩108,900 | -2.33% |
| 2026-09-01 | ₩111,500 | -1.06% |
| 2026-08-31 | ₩112,700 | +4.74% |
| 2026-08-28 | ₩107,600 | -3.32% |