| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩24,650 | -10.36% |
| 2026-07-23 | ₩27,500 | +7.63% |
| 2026-07-22 | ₩25,550 | +1.19% |
| 2026-07-21 | ₩25,250 | -1.56% |
| 2026-07-20 | ₩25,650 | -9.20% |
| 2026-07-16 | ₩28,250 | -2.59% |
| 2026-07-15 | ₩29,000 | +2.11% |
| 2026-07-14 | ₩28,400 | +1.79% |
| 2026-07-13 | ₩27,900 | -10.43% |
| 2026-07-10 | ₩31,150 | +20.97% |