| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩28,550 | -0.35% |
| 2026-06-23 | ₩28,650 | -5.76% |
| 2026-06-22 | ₩30,400 | -2.72% |
| 2026-06-19 | ₩31,250 | +1.63% |
| 2026-06-18 | ₩30,750 | -8.07% |
| 2026-06-17 | ₩33,450 | +1.83% |
| 2026-06-16 | ₩32,850 | -0.76% |
| 2026-06-15 | ₩33,100 | -2.36% |
| 2026-06-12 | ₩33,900 | +1.50% |
| 2026-06-11 | ₩33,400 | +4.05% |