| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩21,300 | +3.40% |
| 2026-09-22 | ₩20,600 | -1.90% |
| 2026-09-21 | ₩21,000 | -2.78% |
| 2026-09-18 | ₩21,600 | -1.59% |
| 2026-09-17 | ₩21,950 | +14.92% |
| 2026-09-16 | ₩19,100 | 0.00% |
| 2026-09-15 | ₩19,100 | -1.29% |
| 2026-09-14 | ₩19,350 | +0.05% |
| 2026-09-11 | ₩19,340 | -6.57% |
| 2026-09-10 | ₩20,700 | +5.08% |