| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,010 | -0.20% |
| 2026-09-22 | ₩5,020 | +2.24% |
| 2026-09-21 | ₩4,910 | -2.19% |
| 2026-09-18 | ₩5,020 | +0.40% |
| 2026-09-17 | ₩5,000 | +0.10% |
| 2026-09-16 | ₩4,995 | +0.30% |
| 2026-09-15 | ₩4,980 | +3.97% |
| 2026-09-14 | ₩4,790 | -2.74% |
| 2026-09-11 | ₩4,925 | -0.40% |
| 2026-09-10 | ₩4,945 | -0.20% |