| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩44,750 | +0.56% |
| 2026-09-22 | ₩44,500 | +16.80% |
| 2026-09-21 | ₩38,100 | +1.74% |
| 2026-09-18 | ₩37,450 | -0.13% |
| 2026-09-17 | ₩37,500 | -1.57% |
| 2026-09-16 | ₩38,100 | +2.28% |
| 2026-09-15 | ₩37,250 | +1.78% |
| 2026-09-14 | ₩36,600 | -3.43% |
| 2026-09-11 | ₩37,900 | +0.93% |
| 2026-09-10 | ₩37,550 | -1.18% |