| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩30,500 | +1.16% |
| 2026-09-22 | ₩30,150 | -2.11% |
| 2026-09-21 | ₩30,800 | -0.65% |
| 2026-09-18 | ₩31,000 | +0.16% |
| 2026-09-17 | ₩30,950 | -0.16% |
| 2026-09-16 | ₩31,000 | 0.00% |
| 2026-09-15 | ₩31,000 | -0.64% |
| 2026-09-14 | ₩31,200 | -3.41% |
| 2026-09-11 | ₩32,300 | 0.00% |
| 2026-09-10 | ₩32,300 | -2.12% |