| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩368,000 | +9.20% |
| 2026-09-22 | ₩337,000 | -1.17% |
| 2026-09-21 | ₩341,000 | +3.02% |
| 2026-09-18 | ₩331,000 | +0.46% |
| 2026-09-17 | ₩329,500 | -1.05% |
| 2026-09-16 | ₩333,000 | +2.46% |
| 2026-09-15 | ₩325,000 | -0.76% |
| 2026-09-14 | ₩327,500 | -0.76% |
| 2026-09-11 | ₩330,000 | -3.51% |
| 2026-09-10 | ₩342,000 | +1.18% |