| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩8,800 | -0.45% |
| 2026-09-22 | ₩8,840 | -5.86% |
| 2026-09-21 | ₩9,390 | -1.78% |
| 2026-09-18 | ₩9,560 | +5.29% |
| 2026-09-17 | ₩9,080 | +0.89% |
| 2026-09-16 | ₩9,000 | -1.64% |
| 2026-09-15 | ₩9,150 | +9.32% |
| 2026-09-14 | ₩8,370 | -1.99% |
| 2026-09-11 | ₩8,540 | +3.52% |
| 2026-09-10 | ₩8,250 | -2.60% |