| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,661 | -0.54% |
| 2026-09-22 | ₩1,670 | -1.18% |
| 2026-09-21 | ₩1,690 | -1.11% |
| 2026-09-18 | ₩1,709 | -1.61% |
| 2026-09-17 | ₩1,737 | -2.69% |
| 2026-09-16 | ₩1,785 | +0.28% |
| 2026-09-15 | ₩1,780 | -2.68% |
| 2026-09-14 | ₩1,829 | +7.59% |
| 2026-09-11 | ₩1,700 | +13.26% |
| 2026-09-10 | ₩1,501 | -2.53% |