| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩16,690 | -5.39% |
| 2026-09-10 | ₩17,640 | -0.73% |
| 2026-09-09 | ₩17,770 | +9.35% |
| 2026-09-08 | ₩16,250 | -0.85% |
| 2026-09-07 | ₩16,390 | +0.68% |
| 2026-09-04 | ₩16,280 | +3.10% |
| 2026-09-03 | ₩15,790 | -0.38% |
| 2026-09-02 | ₩15,850 | -1.80% |
| 2026-09-01 | ₩16,140 | -0.31% |
| 2026-08-31 | ₩16,190 | -2.94% |