| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩11,270 | -1.49% |
| 2026-06-09 | ₩11,440 | +4.00% |
| 2026-06-08 | ₩11,000 | -17.29% |
| 2026-06-05 | ₩13,300 | -6.60% |
| 2026-06-04 | ₩14,240 | -0.97% |
| 2026-06-02 | ₩14,380 | -0.83% |
| 2026-06-01 | ₩14,500 | -7.94% |
| 2026-05-29 | ₩15,750 | +0.90% |
| 2026-05-28 | ₩15,610 | +8.93% |
| 2026-05-27 | ₩14,330 | -0.28% |