| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | ₩35,050 | -1.54% |
| 2026-09-15 | ₩35,600 | +1.42% |
| 2026-09-14 | ₩35,100 | -3.70% |
| 2026-09-11 | ₩36,450 | -1.62% |
| 2026-09-10 | ₩37,050 | -1.85% |
| 2026-09-09 | ₩37,750 | +4.86% |
| 2026-09-08 | ₩36,000 | -0.83% |
| 2026-09-07 | ₩36,300 | -2.42% |
| 2026-09-04 | ₩37,200 | +0.81% |
| 2026-09-03 | ₩36,900 | -0.54% |