| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,250 | +2.69% |
| 2026-09-22 | ₩3,165 | +1.61% |
| 2026-09-21 | ₩3,115 | +2.64% |
| 2026-09-18 | ₩3,035 | -1.94% |
| 2026-09-17 | ₩3,095 | -0.80% |
| 2026-09-16 | ₩3,120 | -1.11% |
| 2026-09-15 | ₩3,155 | -1.25% |
| 2026-09-14 | ₩3,195 | +0.31% |
| 2026-09-11 | ₩3,185 | +2.08% |
| 2026-09-10 | ₩3,120 | -0.79% |