| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,470 | +0.12% |
| 2026-06-09 | ₩8,460 | +1.93% |
| 2026-06-08 | ₩8,300 | -9.78% |
| 2026-06-05 | ₩9,200 | -2.65% |
| 2026-06-04 | ₩9,450 | -1.15% |
| 2026-06-02 | ₩9,560 | -4.88% |
| 2026-06-01 | ₩10,050 | -1.47% |
| 2026-05-29 | ₩10,200 | -5.12% |
| 2026-05-28 | ₩10,750 | -3.59% |
| 2026-05-27 | ₩11,150 | -6.07% |