| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,240 | +0.22% |
| 2026-09-22 | ₩2,235 | -0.67% |
| 2026-09-21 | ₩2,250 | -4.26% |
| 2026-09-18 | ₩2,350 | +3.30% |
| 2026-09-17 | ₩2,275 | +0.44% |
| 2026-09-16 | ₩2,265 | +1.34% |
| 2026-09-15 | ₩2,235 | +0.90% |
| 2026-09-14 | ₩2,215 | +0.45% |
| 2026-09-11 | ₩2,205 | +0.68% |
| 2026-09-10 | ₩2,190 | -0.23% |