| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩10,250 | -0.68% |
| 2026-09-22 | ₩10,320 | +4.24% |
| 2026-09-21 | ₩9,900 | -0.60% |
| 2026-09-18 | ₩9,960 | +1.22% |
| 2026-09-17 | ₩9,840 | -1.01% |
| 2026-09-16 | ₩9,940 | +0.40% |
| 2026-09-15 | ₩9,900 | -1.00% |
| 2026-09-14 | ₩10,000 | -1.57% |
| 2026-09-11 | ₩10,160 | -0.59% |
| 2026-09-10 | ₩10,220 | +2.40% |