| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩11,750 | -2.25% |
| 2026-09-22 | ₩12,020 | -2.28% |
| 2026-09-21 | ₩12,300 | +0.74% |
| 2026-09-18 | ₩12,210 | +4.09% |
| 2026-09-17 | ₩11,730 | 0.00% |
| 2026-09-16 | ₩11,730 | +2.36% |
| 2026-09-15 | ₩11,460 | +1.60% |
| 2026-09-14 | ₩11,280 | -2.59% |
| 2026-09-11 | ₩11,580 | -3.82% |
| 2026-09-10 | ₩12,040 | -3.68% |