| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩2,840 | +0.53% |
| 2026-09-22 | ₩2,825 | -1.91% |
| 2026-09-21 | ₩2,880 | -1.71% |
| 2026-09-18 | ₩2,930 | 0.00% |
| 2026-09-17 | ₩2,930 | -0.34% |
| 2026-09-16 | ₩2,940 | -0.17% |
| 2026-09-15 | ₩2,945 | -0.17% |
| 2026-09-14 | ₩2,950 | -0.84% |
| 2026-09-11 | ₩2,975 | +1.54% |
| 2026-09-10 | ₩2,930 | -0.85% |