| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩68,500 | -0.72% |
| 2026-09-18 | ₩69,000 | +0.15% |
| 2026-09-17 | ₩68,900 | +3.14% |
| 2026-09-16 | ₩66,800 | -0.74% |
| 2026-09-15 | ₩67,300 | +1.05% |
| 2026-09-14 | ₩66,600 | +2.78% |
| 2026-09-11 | ₩64,800 | -0.61% |
| 2026-09-10 | ₩65,200 | +0.62% |
| 2026-09-09 | ₩64,800 | -2.26% |
| 2026-09-08 | ₩66,300 | +1.07% |