| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩21,900 | -2.23% |
| 2026-09-18 | ₩22,400 | -0.89% |
| 2026-09-17 | ₩22,600 | -0.44% |
| 2026-09-16 | ₩22,700 | -1.30% |
| 2026-09-15 | ₩23,000 | +2.22% |
| 2026-09-14 | ₩22,500 | -2.60% |
| 2026-09-11 | ₩23,100 | -0.86% |
| 2026-09-10 | ₩23,300 | +0.65% |
| 2026-09-09 | ₩23,150 | +3.12% |
| 2026-09-08 | ₩22,450 | -1.32% |