| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩7,850 | -0.38% |
| 2026-06-09 | ₩7,880 | +1.68% |
| 2026-06-08 | ₩7,750 | -2.76% |
| 2026-06-05 | ₩7,970 | -1.36% |
| 2026-06-04 | ₩8,080 | +0.25% |
| 2026-06-02 | ₩8,060 | -2.54% |
| 2026-06-01 | ₩8,270 | -4.06% |
| 2026-05-29 | ₩8,620 | -2.05% |
| 2026-05-28 | ₩8,800 | -2.22% |
| 2026-05-27 | ₩9,000 | -5.16% |