| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩8,090 | +0.37% |
| 2026-09-21 | ₩8,060 | +0.88% |
| 2026-09-18 | ₩7,990 | -0.87% |
| 2026-09-17 | ₩8,060 | -0.49% |
| 2026-09-16 | ₩8,100 | +1.12% |
| 2026-09-15 | ₩8,010 | 0.00% |
| 2026-09-14 | ₩8,010 | -0.99% |
| 2026-09-11 | ₩8,090 | +0.62% |
| 2026-09-10 | ₩8,040 | +0.88% |
| 2026-09-09 | ₩7,970 | -2.21% |